Col d'Anelle ]]> 1515.18 2016-07-24T07:56:55Z 1515.18 2016-07-24T07:57:15Z 1515.18 2016-07-24T07:57:36Z 1515.18 2016-07-24T07:57:57Z 1515.18 2016-07-24T07:58:12Z 1515.18 2016-07-24T07:58:17Z 1515.18 2016-07-24T07:58:22Z 1515.18 2016-07-24T07:58:30Z 1515.18 2016-07-24T07:58:47Z 1515.18 2016-07-24T07:58:57Z 1515.18 2016-07-24T07:59:02Z 1515.18 2016-07-24T07:59:11Z 1515.18 2016-07-24T07:59:14Z 1515.18 2016-07-24T07:59:17Z 1513.25 2016-07-24T07:59:33Z 1513.25 2016-07-24T08:00:04Z 1510.37 2016-07-24T08:00:18Z 1508.93 2016-07-24T08:00:22Z 1508.45 2016-07-24T08:00:25Z 1508.45 2016-07-24T08:00:35Z 1507.97 2016-07-24T08:00:38Z 1505.56 2016-07-24T08:00:53Z 1504.6 2016-07-24T08:00:58Z 1504.12 2016-07-24T08:01:01Z 1501.24 2016-07-24T08:01:15Z 1499.79 2016-07-24T08:01:31Z 1499.31 2016-07-24T08:01:34Z 1497.87 2016-07-24T08:01:42Z 1497.39 2016-07-24T08:01:47Z 1496.43 2016-07-24T08:02:03Z 1496.91 2016-07-24T08:02:18Z 1497.39 2016-07-24T08:02:25Z 1498.83 2016-07-24T08:02:37Z 1499.31 2016-07-24T08:02:48Z 1500.27 2016-07-24T08:02:56Z 1500.76 2016-07-24T08:03:02Z 1501.72 2016-07-24T08:03:16Z 1502.68 2016-07-24T08:03:19Z 1502.2 2016-07-24T08:03:23Z 1502.68 2016-07-24T08:03:39Z 1502.68 2016-07-24T08:03:53Z 1503.16 2016-07-24T08:04:05Z 1503.16 2016-07-24T08:04:11Z 1503.64 2016-07-24T08:04:15Z 1503.64 2016-07-24T08:04:20Z 1504.12 2016-07-24T08:04:24Z 1505.08 2016-07-24T08:04:33Z 1505.56 2016-07-24T08:04:37Z 1505.56 2016-07-24T08:04:39Z 1506.04 2016-07-24T08:04:40Z 1507.97 2016-07-24T08:04:55Z 1508.93 2016-07-24T08:05:08Z 1509.89 2016-07-24T08:05:24Z 1511.81 2016-07-24T08:05:39Z 1513.25 2016-07-24T08:05:52Z 1514.69 2016-07-24T08:06:06Z 1514.69 2016-07-24T08:06:10Z 1515.66 2016-07-24T08:06:24Z 1515.66 2016-07-24T08:06:29Z 1516.62 2016-07-24T08:06:45Z 1518.54 2016-07-24T08:06:59Z 1520.46 2016-07-24T08:07:13Z 1519.98 2016-07-24T08:07:15Z 1521.42 2016-07-24T08:07:28Z 1520.94 2016-07-24T08:07:40Z 1519.98 2016-07-24T08:08:14Z 1519.98 2016-07-24T08:08:40Z 1521.42 2016-07-24T08:08:49Z 1521.9 2016-07-24T08:08:53Z 1522.39 2016-07-24T08:09:08Z 1521.9 2016-07-24T08:09:23Z 1521.9 2016-07-24T08:09:38Z 1524.79 2016-07-24T08:09:51Z 1525.27 2016-07-24T08:09:56Z 1528.63 2016-07-24T08:10:12Z 1532 2016-07-24T08:10:26Z 1534.88 2016-07-24T08:10:42Z 1538.25 2016-07-24T08:10:56Z 1541.61 2016-07-24T08:11:12Z 1543.53 2016-07-24T08:11:25Z 1546.9 2016-07-24T08:11:40Z 1549.3 2016-07-24T08:11:55Z 1552.19 2016-07-24T08:12:12Z 1555.07 2016-07-24T08:12:25Z 1557.95 2016-07-24T08:12:41Z 1560.84 2016-07-24T08:12:55Z 1564.2 2016-07-24T08:13:13Z 1567.09 2016-07-24T08:13:28Z 1569.97 2016-07-24T08:13:43Z 1573.33 2016-07-24T08:14:00Z 1575.74 2016-07-24T08:14:16Z 1575.74 2016-07-24T08:14:43Z 1578.14 2016-07-24T08:14:57Z 1581.51 2016-07-24T08:15:11Z 1584.39 2016-07-24T08:15:25Z 1587.75 2016-07-24T08:15:39Z 1590.64 2016-07-24T08:15:54Z 1591.6 2016-07-24T08:15:59Z 1592.56 2016-07-24T08:16:03Z 1593.52 2016-07-24T08:16:15Z 1596.41 2016-07-24T08:16:30Z 1599.29 2016-07-24T08:16:45Z 1601.69 2016-07-24T08:16:58Z 1604.1 2016-07-24T08:17:12Z 1606.5 2016-07-24T08:17:27Z 1608.9 2016-07-24T08:17:40Z 1611.79 2016-07-24T08:17:55Z 1613.71 2016-07-24T08:18:07Z 1616.59 2016-07-24T08:18:19Z 1619.96 2016-07-24T08:18:30Z 1619.96 2016-07-24T08:18:31Z 1622.36 2016-07-24T08:18:46Z 1624.77 2016-07-24T08:18:59Z 1626.69 2016-07-24T08:19:11Z 1628.61 2016-07-24T08:19:22Z 1629.09 2016-07-24T08:19:35Z 1632.46 2016-07-24T08:19:47Z 1634.38 2016-07-24T08:19:59Z 1635.82 2016-07-24T08:20:12Z 1637.26 2016-07-24T08:20:26Z 1639.19 2016-07-24T08:20:38Z 1641.11 2016-07-24T08:20:46Z 1641.59 2016-07-24T08:20:49Z 1642.07 2016-07-24T08:20:53Z 1643.03 2016-07-24T08:21:01Z 1643.99 2016-07-24T08:21:09Z 1645.43 2016-07-24T08:21:22Z 1646.4 2016-07-24T08:21:37Z 1647.84 2016-07-24T08:21:51Z 1650.24 2016-07-24T08:22:00Z 1650.72 2016-07-24T08:22:12Z 1650.72 2016-07-24T08:22:14Z 1651.68 2016-07-24T08:22:30Z 1651.68 2016-07-24T08:22:44Z 1651.2 2016-07-24T08:23:05Z 1651.68 2016-07-24T08:23:27Z 1651.2 2016-07-24T08:23:54Z 1650.72 2016-07-24T08:24:13Z 1650.72 2016-07-24T08:24:18Z 1652.16 2016-07-24T08:24:32Z 1652.64 2016-07-24T08:24:35Z 1655.05 2016-07-24T08:24:53Z 1655.53 2016-07-24T08:25:05Z 1655.53 2016-07-24T08:25:07Z 1656.01 2016-07-24T08:25:09Z 1655.05 2016-07-24T08:25:24Z 1655.53 2016-07-24T08:25:28Z 1656.01 2016-07-24T08:25:30Z 1656.97 2016-07-24T08:25:46Z 1656.97 2016-07-24T08:25:48Z 1658.41 2016-07-24T08:26:02Z 1659.37 2016-07-24T08:26:14Z 1660.33 2016-07-24T08:26:28Z 1660.33 2016-07-24T08:26:31Z 1661.78 2016-07-24T08:26:45Z 1662.74 2016-07-24T08:26:53Z 1662.74 2016-07-24T08:26:55Z 1661.78 2016-07-24T08:27:00Z 1660.81 2016-07-24T08:27:12Z 1657.45 2016-07-24T08:27:17Z 1657.45 2016-07-24T08:27:37Z 1657.45 2016-07-24T08:27:38Z 1654.09 2016-07-24T08:27:52Z 1654.09 2016-07-24T08:28:06Z 1652.16 2016-07-24T08:28:25Z 1652.16 2016-07-24T08:29:09Z 1652.16 2016-07-24T08:29:47Z 1652.16 2016-07-24T08:30:30Z 1652.64 2016-07-24T08:31:10Z 1652.64 2016-07-24T08:31:38Z 1652.64 2016-07-24T08:32:10Z 1653.12 2016-07-24T08:32:45Z 1652.64 2016-07-24T08:33:26Z 1652.64 2016-07-24T08:33:38Z 1653.12 2016-07-24T08:33:55Z 1654.09 2016-07-24T08:34:05Z 1654.57 2016-07-24T08:34:22Z 1654.57 2016-07-24T08:34:25Z 1656.01 2016-07-24T08:34:39Z 1656.97 2016-07-24T08:34:55Z 1657.93 2016-07-24T08:34:57Z 1660.33 2016-07-24T08:35:09Z 1660.81 2016-07-24T08:35:10Z 1661.78 2016-07-24T08:35:19Z 1661.78 2016-07-24T08:35:31Z 1661.78 2016-07-24T08:35:47Z 1661.3 2016-07-24T08:35:51Z 1660.33 2016-07-24T08:35:57Z 1657.93 2016-07-24T08:36:07Z 1657.45 2016-07-24T08:36:11Z 1657.45 2016-07-24T08:36:16Z 1658.41 2016-07-24T08:36:32Z 1657.93 2016-07-24T08:36:48Z 1657.93 2016-07-24T08:37:14Z 1657.45 2016-07-24T08:37:37Z 1657.93 2016-07-24T08:37:55Z 1657.93 2016-07-24T08:38:09Z 1658.89 2016-07-24T08:38:23Z 1660.33 2016-07-24T08:38:38Z 1662.74 2016-07-24T08:38:56Z 1664.18 2016-07-24T08:39:09Z 1667.54 2016-07-24T08:39:24Z 1669.47 2016-07-24T08:39:37Z 1672.35 2016-07-24T08:39:50Z 1674.75 2016-07-24T08:40:05Z 1677.16 2016-07-24T08:40:17Z 1677.64 2016-07-24T08:40:31Z 1678.6 2016-07-24T08:40:33Z 1678.6 2016-07-24T08:40:39Z 1677.64 2016-07-24T08:40:53Z 1677.64 2016-07-24T08:41:03Z 1679.56 2016-07-24T08:41:17Z 1681.48 2016-07-24T08:41:29Z 1682.44 2016-07-24T08:41:43Z 1681.96 2016-07-24T08:42:00Z 1682.93 2016-07-24T08:42:19Z 1682.44 2016-07-24T08:42:34Z 1681.48 2016-07-24T08:42:46Z 1682.93 2016-07-24T08:43:05Z 1680.52 2016-07-24T08:43:18Z 1681 2016-07-24T08:43:21Z 1680.52 2016-07-24T08:43:27Z 1678.6 2016-07-24T08:43:37Z 1677.64 2016-07-24T08:43:48Z 1677.16 2016-07-24T08:44:01Z 1679.08 2016-07-24T08:44:17Z 1681 2016-07-24T08:44:34Z 1681 2016-07-24T08:44:51Z 1680.52 2016-07-24T08:45:03Z 1682.44 2016-07-24T08:45:17Z 1683.41 2016-07-24T08:45:30Z 1682.93 2016-07-24T08:45:53Z 1682.93 2016-07-24T08:46:22Z 1679.56 2016-07-24T08:46:47Z 1680.52 2016-07-24T08:46:48Z 1683.41 2016-07-24T08:46:50Z 1683.89 2016-07-24T08:47:06Z 1685.81 2016-07-24T08:47:18Z 1689.17 2016-07-24T08:47:34Z 1691.58 2016-07-24T08:47:51Z 1693.5 2016-07-24T08:48:05Z 1697.34 2016-07-24T08:48:18Z 1699.27 2016-07-24T08:48:32Z 1701.19 2016-07-24T08:48:48Z 1702.15 2016-07-24T08:49:07Z 1705.04 2016-07-24T08:49:25Z 1705.04 2016-07-24T08:49:42Z 1705.52 2016-07-24T08:50:20Z 1708.4 2016-07-24T08:50:33Z 1708.4 2016-07-24T08:50:34Z 1711.76 2016-07-24T08:50:47Z 1714.65 2016-07-24T08:51:04Z 1718.01 2016-07-24T08:51:17Z 1721.38 2016-07-24T08:51:30Z 1724.26 2016-07-24T08:51:49Z 1727.15 2016-07-24T08:52:03Z 1729.55 2016-07-24T08:52:17Z 1731.47 2016-07-24T08:52:28Z 1732.91 2016-07-24T08:52:34Z 1735.32 2016-07-24T08:52:46Z 1736.76 2016-07-24T08:53:01Z 1737.24 2016-07-24T08:53:18Z 1737.72 2016-07-24T08:53:32Z 1738.68 2016-07-24T08:53:48Z 1740.6 2016-07-24T08:54:04Z 1743.97 2016-07-24T08:54:18Z 1746.37 2016-07-24T08:54:33Z 1746.85 2016-07-24T08:54:34Z 1748.29 2016-07-24T08:54:46Z 1747.81 2016-07-24T08:54:49Z 1747.81 2016-07-24T08:55:02Z 1748.78 2016-07-24T08:55:16Z 1748.29 2016-07-24T08:55:33Z 1749.26 2016-07-24T08:55:46Z 1752.62 2016-07-24T08:55:59Z 1754.54 2016-07-24T08:56:17Z 1756.47 2016-07-24T08:56:31Z 1758.39 2016-07-24T08:56:47Z 1758.87 2016-07-24T08:57:07Z 1760.31 2016-07-24T08:57:26Z 1761.27 2016-07-24T08:57:37Z 1763.2 2016-07-24T08:57:51Z 1765.6 2016-07-24T08:58:07Z 1766.56 2016-07-24T08:58:25Z 1769.92 2016-07-24T08:58:42Z 1773.29 2016-07-24T08:58:57Z 1776.17 2016-07-24T08:59:12Z 1779.54 2016-07-24T08:59:29Z 1782.42 2016-07-24T08:59:45Z 1785.31 2016-07-24T09:00:01Z 1787.71 2016-07-24T09:00:18Z 1790.59 2016-07-24T09:00:31Z 1793.96 2016-07-24T09:00:44Z 1795.4 2016-07-24T09:00:57Z 1798.28 2016-07-24T09:01:09Z 1800.69 2016-07-24T09:01:26Z 1802.61 2016-07-24T09:01:39Z 1803.09 2016-07-24T09:01:52Z 1803.57 2016-07-24T09:02:06Z 1804.05 2016-07-24T09:02:09Z 1805.49 2016-07-24T09:02:21Z 1805.97 2016-07-24T09:02:23Z 1805.49 2016-07-24T09:02:25Z 1807.42 2016-07-24T09:02:33Z 1809.34 2016-07-24T09:02:49Z 1811.26 2016-07-24T09:03:03Z 1813.18 2016-07-24T09:03:18Z 1815.59 2016-07-24T09:03:34Z 1817.03 2016-07-24T09:03:46Z 1818.47 2016-07-24T09:04:00Z 1819.43 2016-07-24T09:04:05Z 1821.35 2016-07-24T09:04:15Z 1822.8 2016-07-24T09:04:29Z 1823.76 2016-07-24T09:04:43Z 1823.76 2016-07-24T09:04:44Z 1824.24 2016-07-24T09:04:58Z 1825.68 2016-07-24T09:05:14Z 1825.68 2016-07-24T09:05:16Z 1827.12 2016-07-24T09:05:26Z 1827.6 2016-07-24T09:05:30Z 1828.56 2016-07-24T09:05:42Z 1828.08 2016-07-24T09:05:55Z 1828.56 2016-07-24T09:06:12Z 1829.53 2016-07-24T09:06:16Z 1830.01 2016-07-24T09:06:25Z 1830.49 2016-07-24T09:06:32Z 1830.97 2016-07-24T09:06:36Z 1831.45 2016-07-24T09:06:38Z 1832.89 2016-07-24T09:06:51Z 1834.81 2016-07-24T09:07:01Z 1834.81 2016-07-24T09:07:04Z 1836.74 2016-07-24T09:07:17Z 1837.22 2016-07-24T09:07:27Z 1838.66 2016-07-24T09:07:43Z 1840.58 2016-07-24T09:07:58Z 1842.02 2016-07-24T09:08:12Z 1844.43 2016-07-24T09:08:27Z 1845.39 2016-07-24T09:08:35Z 1846.35 2016-07-24T09:08:47Z 1846.35 2016-07-24T09:09:16Z 1846.35 2016-07-24T09:09:57Z 1846.35 2016-07-24T09:10:28Z 1847.31 2016-07-24T09:10:50Z 1850.19 2016-07-24T09:11:04Z 1852.6 2016-07-24T09:11:16Z 1855.96 2016-07-24T09:11:28Z 1858.85 2016-07-24T09:11:41Z 1861.25 2016-07-24T09:11:56Z 1864.13 2016-07-24T09:12:10Z 1867.5 2016-07-24T09:12:26Z 1870.38 2016-07-24T09:12:42Z 1872.79 2016-07-24T09:12:57Z 1874.23 2016-07-24T09:13:14Z 1877.59 2016-07-24T09:13:26Z 1879.03 2016-07-24T09:13:40Z 1881.44 2016-07-24T09:13:57Z 1883.84 2016-07-24T09:14:12Z 1886.72 2016-07-24T09:14:28Z 1888.65 2016-07-24T09:14:40Z 1892.49 2016-07-24T09:14:54Z 1895.38 2016-07-24T09:15:08Z 1898.26 2016-07-24T09:15:22Z 1901.63 2016-07-24T09:15:37Z 1903.55 2016-07-24T09:15:50Z 1906.43 2016-07-24T09:16:04Z 1908.83 2016-07-24T09:16:14Z 1911.24 2016-07-24T09:16:32Z 1911.24 2016-07-24T09:16:51Z 1910.76 2016-07-24T09:17:07Z 1910.28 2016-07-24T09:17:14Z 1910.28 2016-07-24T09:17:27Z 1912.68 2016-07-24T09:17:40Z 1915.56 2016-07-24T09:17:51Z 1915.56 2016-07-24T09:17:52Z 1917.97 2016-07-24T09:18:07Z 1919.41 2016-07-24T09:18:20Z 1920.85 2016-07-24T09:18:32Z 1922.77 2016-07-24T09:18:44Z 1923.25 2016-07-24T09:19:00Z 1922.77 2016-07-24T09:19:19Z 1923.25 2016-07-24T09:19:44Z 1923.25 2016-07-24T09:20:06Z 1922.29 2016-07-24T09:20:15Z 1922.29 2016-07-24T09:20:23Z 1923.25 2016-07-24T09:20:28Z 1923.74 2016-07-24T09:20:34Z 1923.74 2016-07-24T09:20:45Z 1924.7 2016-07-24T09:20:57Z 1924.7 2016-07-24T09:21:13Z 1924.7 2016-07-24T09:21:16Z 1926.14 2016-07-24T09:21:28Z 1925.18 2016-07-24T09:21:45Z 1926.14 2016-07-24T09:22:16Z 1926.14 2016-07-24T09:22:36Z 1925.18 2016-07-24T09:22:43Z 1925.66 2016-07-24T09:22:48Z 1925.18 2016-07-24T09:22:53Z 1925.18 2016-07-24T09:23:00Z 1925.66 2016-07-24T09:23:15Z 1926.14 2016-07-24T09:23:16Z 1926.14 2016-07-24T09:23:30Z 1925.66 2016-07-24T09:23:38Z 1926.62 2016-07-24T09:23:52Z 1927.58 2016-07-24T09:24:05Z 1928.54 2016-07-24T09:24:18Z 1929.5 2016-07-24T09:24:31Z 1929.98 2016-07-24T09:24:44Z 1930.46 2016-07-24T09:24:57Z 1933.35 2016-07-24T09:25:12Z 1934.31 2016-07-24T09:25:25Z 1935.75 2016-07-24T09:25:40Z 1936.71 2016-07-24T09:25:55Z 1935.27 2016-07-24T09:25:58Z 1934.79 2016-07-24T09:26:04Z 1933.83 2016-07-24T09:26:12Z 1933.35 2016-07-24T09:26:20Z 1931.43 2016-07-24T09:26:34Z 1931.91 2016-07-24T09:26:51Z 1932.39 2016-07-24T09:27:05Z 1932.39 2016-07-24T09:27:16Z 1931.91 2016-07-24T09:27:30Z 1932.87 2016-07-24T09:27:44Z 1931.91 2016-07-24T09:27:47Z 1931.91 2016-07-24T09:28:01Z 1931.43 2016-07-24T09:28:13Z 1932.39 2016-07-24T09:28:29Z 1932.39 2016-07-24T09:28:42Z 1933.35 2016-07-24T09:28:55Z 1932.87 2016-07-24T09:29:07Z 1932.87 2016-07-24T09:29:19Z 1932.39 2016-07-24T09:29:24Z 1930.46 2016-07-24T09:29:31Z 1930.46 2016-07-24T09:29:34Z 1929.02 2016-07-24T09:29:48Z 1930.95 2016-07-24T09:30:01Z 1931.91 2016-07-24T09:30:05Z 1933.83 2016-07-24T09:30:18Z 1934.31 2016-07-24T09:30:30Z 1936.23 2016-07-24T09:30:41Z 1938.16 2016-07-24T09:30:53Z 1941.04 2016-07-24T09:31:05Z 1943.44 2016-07-24T09:31:16Z 1946.33 2016-07-24T09:31:27Z 1948.25 2016-07-24T09:31:39Z 1950.17 2016-07-24T09:31:50Z 1949.69 2016-07-24T09:31:51Z 1953.06 2016-07-24T09:32:05Z 1955.46 2016-07-24T09:32:15Z 1958.82 2016-07-24T09:32:31Z 1961.23 2016-07-24T09:32:46Z 1963.63 2016-07-24T09:32:57Z 1965.55 2016-07-24T09:33:07Z 1966.51 2016-07-24T09:33:14Z 1966.99 2016-07-24T09:33:29Z 1966.99 2016-07-24T09:33:37Z 1966.99 2016-07-24T09:33:43Z 1967.96 2016-07-24T09:33:48Z 1968.44 2016-07-24T09:33:54Z 1968.44 2016-07-24T09:33:58Z 1966.99 2016-07-24T09:34:11Z 1966.51 2016-07-24T09:34:16Z 1964.11 2016-07-24T09:34:30Z 1962.19 2016-07-24T09:34:45Z 1960.75 2016-07-24T09:34:57Z 1961.23 2016-07-24T09:35:18Z 1960.27 2016-07-24T09:35:37Z 1960.75 2016-07-24T09:36:06Z 1960.75 2016-07-24T09:36:30Z 1961.23 2016-07-24T09:37:00Z 1961.23 2016-07-24T09:37:16Z 1960.75 2016-07-24T09:37:41Z 1960.75 2016-07-24T09:38:08Z 1960.75 2016-07-24T09:38:35Z 1960.75 2016-07-24T09:39:09Z 1961.23 2016-07-24T09:39:31Z 1959.78 2016-07-24T09:39:46Z 1958.82 2016-07-24T09:39:53Z 1955.94 2016-07-24T09:40:04Z 1955.46 2016-07-24T09:40:05Z 1954.5 2016-07-24T09:40:12Z 1953.06 2016-07-24T09:40:25Z 1952.09 2016-07-24T09:40:39Z 1954.02 2016-07-24T09:40:44Z 1951.61 2016-07-24T09:40:53Z 1950.17 2016-07-24T09:41:03Z 1949.21 2016-07-24T09:41:08Z 1946.81 2016-07-24T09:41:19Z 1946.81 2016-07-24T09:41:24Z 1946.33 2016-07-24T09:41:26Z 1944.4 2016-07-24T09:41:39Z 1942.96 2016-07-24T09:41:43Z 1939.6 2016-07-24T09:41:56Z 1938.64 2016-07-24T09:41:59Z 1935.27 2016-07-24T09:42:10Z 1935.27 2016-07-24T09:42:11Z 1933.83 2016-07-24T09:42:13Z 1930.95 2016-07-24T09:42:24Z 1929.5 2016-07-24T09:42:30Z 1928.06 2016-07-24T09:42:36Z 1926.14 2016-07-24T09:42:45Z 1924.22 2016-07-24T09:42:56Z 1921.81 2016-07-24T09:43:11Z 1920.85 2016-07-24T09:43:22Z 1917.97 2016-07-24T09:43:35Z 1917.49 2016-07-24T09:43:37Z 1917.97 2016-07-24T09:43:48Z 1915.08 2016-07-24T09:44:00Z 1911.72 2016-07-24T09:44:10Z 1910.76 2016-07-24T09:44:14Z 1907.39 2016-07-24T09:44:26Z 1906.43 2016-07-24T09:44:33Z 1903.07 2016-07-24T09:44:42Z 1900.66 2016-07-24T09:44:52Z 1900.18 2016-07-24T09:45:04Z 1900.18 2016-07-24T09:45:06Z 1900.18 2016-07-24T09:45:11Z 1900.66 2016-07-24T09:45:16Z 1903.07 2016-07-24T09:45:30Z 1904.03 2016-07-24T09:45:41Z 1905.95 2016-07-24T09:45:54Z 1906.43 2016-07-24T09:46:01Z 1904.99 2016-07-24T09:46:03Z 1905.47 2016-07-24T09:46:16Z 1904.99 2016-07-24T09:46:22Z 1903.55 2016-07-24T09:46:37Z 1901.63 2016-07-24T09:46:51Z 1899.7 2016-07-24T09:46:58Z 1896.34 2016-07-24T09:47:12Z 1894.9 2016-07-24T09:47:17Z 1893.93 2016-07-24T09:47:19Z 1893.93 2016-07-24T09:47:21Z 1893.93 2016-07-24T09:47:31Z 1892.49 2016-07-24T09:47:45Z 1892.97 2016-07-24T09:48:02Z 1892.49 2016-07-24T09:48:04Z 1890.57 2016-07-24T09:48:14Z 1891.05 2016-07-24T09:48:20Z 1892.01 2016-07-24T09:48:33Z 1892.01 2016-07-24T09:48:36Z 1891.53 2016-07-24T09:48:50Z 1889.61 2016-07-24T09:49:00Z 1888.65 2016-07-24T09:49:01Z 1886.24 2016-07-24T09:49:12Z 1882.88 2016-07-24T09:49:21Z 1879.51 2016-07-24T09:49:34Z 1877.11 2016-07-24T09:49:48Z 1875.19 2016-07-24T09:50:01Z 1873.75 2016-07-24T09:50:12Z 1870.86 2016-07-24T09:50:23Z 1869.42 2016-07-24T09:50:29Z 1868.94 2016-07-24T09:50:34Z 1868.46 2016-07-24T09:50:47Z 1866.06 2016-07-24T09:50:58Z 1863.65 2016-07-24T09:51:06Z 1860.29 2016-07-24T09:51:20Z 1859.33 2016-07-24T09:51:31Z 1858.37 2016-07-24T09:51:37Z 1857.4 2016-07-24T09:51:49Z 1857.4 2016-07-24T09:52:08Z 1857.4 2016-07-24T09:52:10Z 1856.44 2016-07-24T09:52:12Z 1854.52 2016-07-24T09:52:26Z 1853.08 2016-07-24T09:52:59Z 1854.04 2016-07-24T09:53:25Z 1853.56 2016-07-24T09:53:30Z 1851.64 2016-07-24T09:53:38Z 1850.68 2016-07-24T09:53:43Z 1848.75 2016-07-24T09:53:57Z 1848.75 2016-07-24T09:53:59Z 1848.27 2016-07-24T09:54:06Z 1846.83 2016-07-24T09:54:14Z 1844.43 2016-07-24T09:54:26Z 1842.5 2016-07-24T09:54:38Z 1840.58 2016-07-24T09:54:51Z 1839.14 2016-07-24T09:55:05Z 1838.66 2016-07-24T09:55:32Z 1838.66 2016-07-24T09:56:06Z 1838.18 2016-07-24T09:56:21Z 1838.18 2016-07-24T09:56:38Z 1838.18 2016-07-24T09:56:45Z 1837.22 2016-07-24T09:56:54Z 1834.81 2016-07-24T09:57:08Z 1832.89 2016-07-24T09:57:24Z 1831.93 2016-07-24T09:57:30Z 1831.45 2016-07-24T09:57:44Z 1830.97 2016-07-24T09:57:47Z 1830.01 2016-07-24T09:57:53Z 1827.6 2016-07-24T09:58:07Z 1824.72 2016-07-24T09:58:18Z 1824.24 2016-07-24T09:58:28Z 1823.76 2016-07-24T09:58:32Z 1823.28 2016-07-24T09:58:37Z 1820.87 2016-07-24T09:58:48Z 1820.39 2016-07-24T09:58:54Z 1819.43 2016-07-24T09:58:58Z 1818.95 2016-07-24T09:59:06Z 1816.55 2016-07-24T09:59:21Z 1814.63 2016-07-24T09:59:32Z 1813.18 2016-07-24T09:59:42Z 1812.22 2016-07-24T09:59:56Z 1811.74 2016-07-24T10:00:01Z 1809.82 2016-07-24T10:00:08Z 1808.86 2016-07-24T10:00:16Z 1807.42 2016-07-24T10:00:24Z 1807.42 2016-07-24T10:00:27Z 1806.94 2016-07-24T10:00:39Z 1806.45 2016-07-24T10:00:44Z 1805.97 2016-07-24T10:00:46Z 1805.49 2016-07-24T10:01:01Z 1804.05 2016-07-24T10:01:07Z 1804.53 2016-07-24T10:01:12Z 1803.09 2016-07-24T10:01:27Z 1800.69 2016-07-24T10:01:36Z 1800.21 2016-07-24T10:01:40Z 1798.28 2016-07-24T10:01:46Z 1795.88 2016-07-24T10:02:01Z 1794.44 2016-07-24T10:02:12Z 1792.03 2016-07-24T10:02:25Z 1791.07 2016-07-24T10:02:38Z 1791.07 2016-07-24T10:02:45Z 1790.11 2016-07-24T10:02:59Z 1789.63 2016-07-24T10:03:03Z 1789.15 2016-07-24T10:03:07Z 1787.71 2016-07-24T10:03:16Z 1786.75 2016-07-24T10:03:26Z 1784.34 2016-07-24T10:03:39Z 1782.9 2016-07-24T10:03:54Z 1781.94 2016-07-24T10:04:00Z 1780.5 2016-07-24T10:04:09Z 1780.5 2016-07-24T10:04:15Z 1779.54 2016-07-24T10:04:22Z 1779.06 2016-07-24T10:04:30Z 1778.58 2016-07-24T10:04:35Z 1778.1 2016-07-24T10:04:42Z 1776.65 2016-07-24T10:04:53Z 1776.17 2016-07-24T10:04:59Z 1775.69 2016-07-24T10:05:05Z 1775.21 2016-07-24T10:05:18Z 1774.73 2016-07-24T10:05:35Z 1774.73 2016-07-24T10:05:50Z 1774.25 2016-07-24T10:06:06Z 1774.73 2016-07-24T10:06:09Z 1773.77 2016-07-24T10:06:13Z 1771.85 2016-07-24T10:06:26Z 1771.37 2016-07-24T10:06:27Z 1768.96 2016-07-24T10:06:42Z 1769.44 2016-07-24T10:06:51Z 1768.96 2016-07-24T10:06:54Z 1768.48 2016-07-24T10:07:00Z 1768.48 2016-07-24T10:07:08Z 1768.48 2016-07-24T10:07:22Z 1767.04 2016-07-24T10:07:37Z 1767.04 2016-07-24T10:07:51Z 1766.56 2016-07-24T10:08:03Z 1765.12 2016-07-24T10:08:17Z 1763.68 2016-07-24T10:08:29Z 1763.68 2016-07-24T10:08:41Z 1763.2 2016-07-24T10:08:44Z 1762.71 2016-07-24T10:08:47Z 1762.23 2016-07-24T10:08:51Z 1761.75 2016-07-24T10:08:55Z 1761.27 2016-07-24T10:09:10Z 1760.79 2016-07-24T10:09:17Z 1759.83 2016-07-24T10:09:31Z 1757.91 2016-07-24T10:09:39Z 1756.47 2016-07-24T10:09:47Z 1753.58 2016-07-24T10:10:00Z 1753.58 2016-07-24T10:10:04Z 1752.62 2016-07-24T10:10:12Z 1752.14 2016-07-24T10:10:21Z 1749.74 2016-07-24T10:10:33Z 1749.26 2016-07-24T10:10:37Z 1748.29 2016-07-24T10:10:50Z 1744.45 2016-07-24T10:11:03Z 1744.45 2016-07-24T10:11:05Z 1743.49 2016-07-24T10:11:18Z 1743.49 2016-07-24T10:11:34Z 1743.49 2016-07-24T10:11:44Z 1743.97 2016-07-24T10:11:48Z 1744.45 2016-07-24T10:11:56Z 1746.37 2016-07-24T10:12:09Z 1746.37 2016-07-24T10:12:13Z 1746.37 2016-07-24T10:12:15Z 1748.29 2016-07-24T10:12:28Z 1750.22 2016-07-24T10:12:42Z 1748.29 2016-07-24T10:12:43Z 1749.74 2016-07-24T10:12:44Z 1748.29 2016-07-24T10:12:45Z 1750.22 2016-07-24T10:12:49Z 1748.29 2016-07-24T10:12:50Z 1750.22 2016-07-24T10:13:04Z 1752.14 2016-07-24T10:13:17Z 1752.62 2016-07-24T10:13:30Z 1753.58 2016-07-24T10:13:46Z 1754.54 2016-07-24T10:14:03Z 1755.99 2016-07-24T10:14:16Z 1758.87 2016-07-24T10:14:31Z 1760.79 2016-07-24T10:14:44Z 1761.27 2016-07-24T10:15:04Z 1764.16 2016-07-24T10:15:20Z 1767.52 2016-07-24T10:15:32Z 1769.44 2016-07-24T10:15:46Z 1771.37 2016-07-24T10:15:59Z 1771.37 2016-07-24T10:16:15Z 1770.89 2016-07-24T10:16:36Z 1770.89 2016-07-24T10:16:54Z 1770.41 2016-07-24T10:17:14Z 1770.41 2016-07-24T10:17:46Z 1769.92 2016-07-24T10:18:20Z 1769.92 2016-07-24T10:18:52Z 1769.92 2016-07-24T10:19:22Z 1770.41 2016-07-24T10:19:51Z 1769.92 2016-07-24T10:20:20Z 1770.89 2016-07-24T10:20:50Z 1770.89 2016-07-24T10:21:15Z 1770.89 2016-07-24T10:21:40Z 1771.85 2016-07-24T10:22:08Z 1772.33 2016-07-24T10:22:22Z 1770.41 2016-07-24T10:22:49Z 1770.89 2016-07-24T10:23:02Z 1769.44 2016-07-24T10:23:18Z 1766.56 2016-07-24T10:23:26Z 1764.16 2016-07-24T10:23:39Z 1763.2 2016-07-24T10:23:53Z 1760.79 2016-07-24T10:24:06Z 1760.31 2016-07-24T10:24:18Z 1759.83 2016-07-24T10:24:40Z 1759.83 2016-07-24T10:25:06Z 1760.31 2016-07-24T10:25:08Z 1759.35 2016-07-24T10:25:11Z 1759.83 2016-07-24T10:25:24Z 1760.31 2016-07-24T10:25:25Z 1760.31 2016-07-24T10:25:30Z 1760.79 2016-07-24T10:25:40Z 1760.31 2016-07-24T10:25:42Z 1760.79 2016-07-24T10:25:46Z 1759.35 2016-07-24T10:25:56Z 1757.43 2016-07-24T10:26:07Z 1756.95 2016-07-24T10:26:14Z 1756.95 2016-07-24T10:26:28Z 1757.91 2016-07-24T10:26:42Z 1757.91 2016-07-24T10:26:58Z 1757.91 2016-07-24T10:27:01Z 1757.91 2016-07-24T10:27:05Z 1755.02 2016-07-24T10:27:20Z 1754.54 2016-07-24T10:27:33Z 1755.99 2016-07-24T10:27:48Z 1757.43 2016-07-24T10:27:57Z 1759.83 2016-07-24T10:28:11Z 1761.75 2016-07-24T10:28:27Z 1763.68 2016-07-24T10:28:41Z 1767.04 2016-07-24T10:28:53Z 1769.44 2016-07-24T10:29:06Z 1771.85 2016-07-24T10:29:19Z 1769.92 2016-07-24T10:29:34Z 1769.92 2016-07-24T10:29:35Z 1768.48 2016-07-24T10:29:51Z 1768.96 2016-07-24T10:30:01Z 1768.96 2016-07-24T10:30:06Z 1768.96 2016-07-24T10:30:16Z 1767.52 2016-07-24T10:30:21Z 1767.52 2016-07-24T10:30:22Z 1768.48 2016-07-24T10:30:35Z 1769.92 2016-07-24T10:30:49Z 1770.41 2016-07-24T10:31:04Z 1770.89 2016-07-24T10:31:18Z 1770.41 2016-07-24T10:31:23Z 1770.41 2016-07-24T10:31:36Z 1769.44 2016-07-24T10:31:49Z 1766.08 2016-07-24T10:32:02Z 1765.12 2016-07-24T10:32:18Z 1764.16 2016-07-24T10:32:28Z 1762.71 2016-07-24T10:32:42Z 1762.71 2016-07-24T10:33:10Z 1762.71 2016-07-24T10:33:21Z 1763.2 2016-07-24T10:33:34Z 1763.68 2016-07-24T10:33:35Z 1760.79 2016-07-24T10:33:46Z 1759.83 2016-07-24T10:33:59Z 1758.39 2016-07-24T10:34:13Z 1758.87 2016-07-24T10:34:19Z 1761.75 2016-07-24T10:34:35Z 1762.71 2016-07-24T10:34:49Z 1762.71 2016-07-24T10:34:50Z 1762.71 2016-07-24T10:35:05Z 1763.2 2016-07-24T10:35:06Z 1762.71 2016-07-24T10:35:20Z 1763.2 2016-07-24T10:35:33Z 1762.71 2016-07-24T10:35:48Z 1762.23 2016-07-24T10:36:02Z 1764.16 2016-07-24T10:36:18Z 1764.16 2016-07-24T10:36:33Z 1767.04 2016-07-24T10:36:48Z 1768.96 2016-07-24T10:37:00Z 1768 2016-07-24T10:37:12Z 1767.52 2016-07-24T10:37:16Z 1767.04 2016-07-24T10:37:29Z 1769.92 2016-07-24T10:37:46Z 1770.89 2016-07-24T10:38:00Z 1771.37 2016-07-24T10:38:16Z 1771.85 2016-07-24T10:38:28Z 1769.92 2016-07-24T10:38:43Z 1767.04 2016-07-24T10:38:58Z 1763.68 2016-07-24T10:39:09Z 1762.71 2016-07-24T10:39:27Z 1762.23 2016-07-24T10:40:00Z 1762.71 2016-07-24T10:40:01Z 1760.31 2016-07-24T10:40:15Z 1759.83 2016-07-24T10:40:49Z 1760.31 2016-07-24T10:41:36Z 1759.83 2016-07-24T10:42:07Z 1756.47 2016-07-24T10:42:22Z 1755.99 2016-07-24T10:42:24Z 1752.14 2016-07-24T10:42:37Z 1751.66 2016-07-24T10:42:41Z 1750.22 2016-07-24T10:42:51Z 1747.33 2016-07-24T10:43:02Z 1746.85 2016-07-24T10:43:04Z 1746.85 2016-07-24T10:43:17Z 1747.33 2016-07-24T10:43:48Z 1746.37 2016-07-24T10:44:20Z 1743.01 2016-07-24T10:44:30Z 1742.53 2016-07-24T10:44:35Z 1741.57 2016-07-24T10:44:37Z 1741.08 2016-07-24T10:44:51Z 1741.57 2016-07-24T10:45:04Z 1740.6 2016-07-24T10:45:19Z 1741.08 2016-07-24T10:45:31Z 1743.01 2016-07-24T10:45:46Z 1744.45 2016-07-24T10:46:00Z 1747.81 2016-07-24T10:46:16Z 1748.78 2016-07-24T10:46:29Z 1751.66 2016-07-24T10:46:41Z 1754.06 2016-07-24T10:46:56Z 1756.95 2016-07-24T10:47:09Z 1758.39 2016-07-24T10:47:15Z 1760.31 2016-07-24T10:47:29Z 1761.75 2016-07-24T10:47:45Z 1765.12 2016-07-24T10:47:57Z 1768 2016-07-24T10:48:11Z 1770.41 2016-07-24T10:48:24Z 1772.81 2016-07-24T10:48:37Z 1774.73 2016-07-24T10:48:51Z 1775.21 2016-07-24T10:48:59Z 1775.21 2016-07-24T10:49:01Z 1776.17 2016-07-24T10:49:14Z 1777.61 2016-07-24T10:49:27Z 1774.73 2016-07-24T10:49:41Z 1772.33 2016-07-24T10:49:54Z 1771.85 2016-07-24T10:50:04Z 1771.85 2016-07-24T10:50:19Z 1774.25 2016-07-24T10:50:35Z 1777.13 2016-07-24T10:50:50Z 1779.54 2016-07-24T10:51:02Z 1781.46 2016-07-24T10:51:14Z 1782.42 2016-07-24T10:51:28Z 1783.86 2016-07-24T10:51:40Z 1783.86 2016-07-24T10:51:54Z 1784.34 2016-07-24T10:52:09Z 1784.34 2016-07-24T10:52:48Z 1784.82 2016-07-24T10:53:19Z 1785.31 2016-07-24T10:53:50Z 1785.79 2016-07-24T10:54:04Z 1786.75 2016-07-24T10:54:25Z 1789.63 2016-07-24T10:54:38Z 1790.59 2016-07-24T10:54:41Z 1792.52 2016-07-24T10:54:50Z 1794.44 2016-07-24T10:55:05Z 1797.32 2016-07-24T10:55:20Z 1800.21 2016-07-24T10:55:34Z 1803.09 2016-07-24T10:55:47Z 1806.45 2016-07-24T10:56:01Z 1808.86 2016-07-24T10:56:14Z 1809.82 2016-07-24T10:56:24Z 1808.86 2016-07-24T10:56:26Z 1809.34 2016-07-24T10:56:28Z 1807.9 2016-07-24T10:56:42Z 1807.9 2016-07-24T10:56:43Z 1809.34 2016-07-24T10:56:56Z 1809.82 2016-07-24T10:57:03Z 1811.26 2016-07-24T10:57:16Z 1811.74 2016-07-24T10:57:20Z 1814.63 2016-07-24T10:57:35Z 1816.55 2016-07-24T10:57:47Z 1816.07 2016-07-24T10:57:52Z 1816.55 2016-07-24T10:58:05Z 1816.55 2016-07-24T10:58:24Z 1815.59 2016-07-24T10:58:59Z 1814.63 2016-07-24T10:59:05Z 1814.15 2016-07-24T10:59:27Z 1811.74 2016-07-24T10:59:40Z 1810.78 2016-07-24T10:59:41Z 1810.3 2016-07-24T10:59:44Z 1807.9 2016-07-24T10:59:49Z 1804.05 2016-07-24T10:59:58Z 1802.61 2016-07-24T11:00:15Z 1802.61 2016-07-24T11:00:33Z 1801.17 2016-07-24T11:00:40Z 1800.21 2016-07-24T11:00:45Z 1798.76 2016-07-24T11:01:00Z 1797.8 2016-07-24T11:01:14Z 1794.92 2016-07-24T11:01:25Z 1793.48 2016-07-24T11:01:30Z 1789.63 2016-07-24T11:01:41Z 1789.63 2016-07-24T11:01:59Z 1787.23 2016-07-24T11:02:12Z 1784.82 2016-07-24T11:02:21Z 1783.38 2016-07-24T11:02:24Z 1781.94 2016-07-24T11:02:29Z 1780.5 2016-07-24T11:02:34Z 1779.06 2016-07-24T11:02:38Z 1778.1 2016-07-24T11:02:54Z 1778.1 2016-07-24T11:02:55Z 1776.65 2016-07-24T11:03:00Z 1773.77 2016-07-24T11:03:09Z 1772.33 2016-07-24T11:03:19Z 1768.96 2016-07-24T11:03:31Z 1768.48 2016-07-24T11:03:49Z 1768.48 2016-07-24T11:03:56Z 1765.12 2016-07-24T11:04:06Z 1762.23 2016-07-24T11:04:22Z 1761.27 2016-07-24T11:04:37Z 1761.27 2016-07-24T11:05:01Z 1761.27 2016-07-24T11:05:19Z 1761.27 2016-07-24T11:05:28Z 1760.79 2016-07-24T11:05:38Z 1759.35 2016-07-24T11:05:52Z 1758.39 2016-07-24T11:05:54Z 1756.95 2016-07-24T11:05:57Z 1753.58 2016-07-24T11:06:10Z 1753.1 2016-07-24T11:06:12Z 1752.14 2016-07-24T11:06:16Z 1751.66 2016-07-24T11:06:23Z 1752.62 2016-07-24T11:06:36Z 1753.1 2016-07-24T11:06:48Z 1754.06 2016-07-24T11:07:02Z 1754.54 2016-07-24T11:07:15Z 1754.54 2016-07-24T11:07:19Z 1755.02 2016-07-24T11:07:28Z 1755.5 2016-07-24T11:07:42Z 1755.5 2016-07-24T11:07:44Z 1755.99 2016-07-24T11:07:59Z 1755.5 2016-07-24T11:08:03Z 1755.02 2016-07-24T11:08:17Z 1755.5 2016-07-24T11:08:21Z 1755.99 2016-07-24T11:08:37Z 1755.99 2016-07-24T11:08:50Z 1755.99 2016-07-24T11:08:56Z 1755.02 2016-07-24T11:09:04Z 1755.5 2016-07-24T11:09:08Z 1754.54 2016-07-24T11:09:20Z 1755.02 2016-07-24T11:09:25Z 1754.54 2016-07-24T11:09:38Z 1754.06 2016-07-24T11:09:45Z 1754.06 2016-07-24T11:09:55Z 1754.06 2016-07-24T11:10:07Z 1754.54 2016-07-24T11:10:20Z 1753.1 2016-07-24T11:10:34Z 1752.14 2016-07-24T11:10:47Z 1752.14 2016-07-24T11:10:48Z 1752.62 2016-07-24T11:11:00Z 1752.62 2016-07-24T11:11:07Z 1752.14 2016-07-24T11:11:21Z 1752.14 2016-07-24T11:11:24Z 1751.66 2016-07-24T11:11:28Z 1752.62 2016-07-24T11:11:42Z 1752.62 2016-07-24T11:11:56Z 1752.14 2016-07-24T11:12:01Z 1753.1 2016-07-24T11:12:04Z 1752.62 2016-07-24T11:12:10Z 1753.1 2016-07-24T11:12:24Z 1752.62 2016-07-24T11:12:30Z 1753.1 2016-07-24T11:12:33Z 1754.54 2016-07-24T11:12:42Z 1755.5 2016-07-24T11:12:55Z 1754.54 2016-07-24T11:13:08Z 1753.1 2016-07-24T11:13:20Z 1752.62 2016-07-24T11:13:25Z 1752.62 2016-07-24T11:13:28Z 1750.7 2016-07-24T11:13:39Z 1749.26 2016-07-24T11:13:46Z 1749.26 2016-07-24T11:13:48Z 1746.85 2016-07-24T11:14:01Z 1744.93 2016-07-24T11:14:13Z 1744.93 2016-07-24T11:14:16Z 1743.01 2016-07-24T11:14:32Z 1742.53 2016-07-24T11:14:45Z 1743.01 2016-07-24T11:14:57Z 1742.05 2016-07-24T11:15:09Z 1741.57 2016-07-24T11:15:12Z 1739.64 2016-07-24T11:15:25Z 1737.72 2016-07-24T11:15:37Z 1736.28 2016-07-24T11:15:48Z 1734.36 2016-07-24T11:16:00Z 1733.39 2016-07-24T11:16:11Z 1732.43 2016-07-24T11:16:19Z 1731.95 2016-07-24T11:16:21Z 1731.95 2016-07-24T11:16:32Z 1731.95 2016-07-24T11:16:33Z 1731.47 2016-07-24T11:16:45Z 1731.95 2016-07-24T11:17:02Z 1732.43 2016-07-24T11:17:14Z 1732.43 2016-07-24T11:17:27Z 1731.95 2016-07-24T11:17:29Z 1732.91 2016-07-24T11:17:34Z 1733.39 2016-07-24T11:17:42Z 1733.88 2016-07-24T11:17:56Z 1735.8 2016-07-24T11:18:10Z 1737.24 2016-07-24T11:18:22Z 1738.68 2016-07-24T11:18:34Z 1739.64 2016-07-24T11:18:43Z 1740.12 2016-07-24T11:18:53Z 1740.6 2016-07-24T11:19:01Z 1741.08 2016-07-24T11:19:02Z 1741.08 2016-07-24T11:19:03Z 1741.08 2016-07-24T11:19:08Z 1741.08 2016-07-24T11:19:09Z 1741.57 2016-07-24T11:19:22Z 1743.01 2016-07-24T11:19:35Z 1746.37 2016-07-24T11:19:46Z 1748.29 2016-07-24T11:20:01Z 1748.29 2016-07-24T11:20:12Z 1747.81 2016-07-24T11:20:25Z 1748.29 2016-07-24T11:20:41Z 1747.81 2016-07-24T11:21:00Z 1747.33 2016-07-24T11:21:28Z 1747.33 2016-07-24T11:21:58Z 1747.81 2016-07-24T11:22:27Z 1746.85 2016-07-24T11:22:53Z 1746.37 2016-07-24T11:23:12Z 1746.85 2016-07-24T11:23:37Z 1746.37 2016-07-24T11:24:07Z 1746.85 2016-07-24T11:24:32Z 1746.85 2016-07-24T11:24:56Z 1746.37 2016-07-24T11:25:27Z 1746.85 2016-07-24T11:25:51Z 1747.81 2016-07-24T11:26:05Z 1747.81 2016-07-24T11:26:20Z 1750.7 2016-07-24T11:26:34Z 1751.18 2016-07-24T11:26:48Z 1751.66 2016-07-24T11:27:01Z 1750.7 2016-07-24T11:27:13Z 1749.26 2016-07-24T11:27:22Z 1747.81 2016-07-24T11:27:35Z 1745.89 2016-07-24T11:27:41Z 1743.97 2016-07-24T11:27:47Z 1744.45 2016-07-24T11:27:50Z 1742.05 2016-07-24T11:28:00Z 1742.05 2016-07-24T11:28:03Z 1741.08 2016-07-24T11:28:05Z 1740.12 2016-07-24T11:28:22Z 1739.64 2016-07-24T11:28:35Z 1739.64 2016-07-24T11:28:49Z 1739.64 2016-07-24T11:28:54Z 1738.2 2016-07-24T11:29:08Z 1738.2 2016-07-24T11:29:20Z 1738.2 2016-07-24T11:29:33Z 1738.2 2016-07-24T11:29:42Z 1737.72 2016-07-24T11:29:55Z 1737.24 2016-07-24T11:29:57Z 1737.24 2016-07-24T11:30:02Z 1736.28 2016-07-24T11:30:15Z 1735.32 2016-07-24T11:30:28Z 1733.88 2016-07-24T11:30:33Z 1733.88 2016-07-24T11:30:37Z 1730.99 2016-07-24T11:30:50Z 1729.55 2016-07-24T11:31:03Z 1726.67 2016-07-24T11:31:16Z 1726.18 2016-07-24T11:31:27Z 1725.7 2016-07-24T11:31:31Z 1722.82 2016-07-24T11:31:45Z 1720.9 2016-07-24T11:32:00Z 1718.01 2016-07-24T11:32:13Z 1717.53 2016-07-24T11:32:29Z 1717.53 2016-07-24T11:32:48Z 1717.05 2016-07-24T11:33:00Z 1717.05 2016-07-24T11:33:18Z 1718.01 2016-07-24T11:33:42Z 1717.53 2016-07-24T11:34:11Z 1717.53 2016-07-24T11:34:37Z 1717.53 2016-07-24T11:35:02Z 1718.01 2016-07-24T11:35:32Z 1717.53 2016-07-24T11:35:58Z 1717.53 2016-07-24T11:36:28Z 1718.01 2016-07-24T11:36:55Z 1718.01 2016-07-24T11:37:23Z 1717.53 2016-07-24T11:37:45Z 1717.53 2016-07-24T11:38:04Z 1717.53 2016-07-24T11:38:29Z 1717.53 2016-07-24T11:38:49Z 1718.49 2016-07-24T11:39:12Z 1717.53 2016-07-24T11:39:38Z 1718.01 2016-07-24T11:39:57Z 1717.53 2016-07-24T11:40:08Z 1717.05 2016-07-24T11:40:18Z 1716.57 2016-07-24T11:40:29Z 1716.57 2016-07-24T11:40:42Z 1716.57 2016-07-24T11:40:53Z 1715.61 2016-07-24T11:41:09Z 1715.13 2016-07-24T11:41:21Z 1715.13 2016-07-24T11:41:34Z 1715.13 2016-07-24T11:41:47Z 1714.65 2016-07-24T11:42:02Z 1714.65 2016-07-24T11:42:12Z 1715.13 2016-07-24T11:42:18Z 1714.65 2016-07-24T11:42:29Z 1714.65 2016-07-24T11:42:42Z 1713.69 2016-07-24T11:42:54Z 1713.21 2016-07-24T11:43:10Z 1712.73 2016-07-24T11:43:23Z 1711.76 2016-07-24T11:43:36Z 1711.28 2016-07-24T11:43:49Z 1710.32 2016-07-24T11:44:01Z 1710.32 2016-07-24T11:44:12Z 1709.84 2016-07-24T11:44:24Z 1709.84 2016-07-24T11:44:36Z 1710.32 2016-07-24T11:44:49Z 1710.8 2016-07-24T11:45:02Z 1710.32 2016-07-24T11:45:03Z 1709.36 2016-07-24T11:45:10Z 1709.36 2016-07-24T11:45:17Z 1708.4 2016-07-24T11:45:26Z 1707.92 2016-07-24T11:45:29Z 1706 2016-07-24T11:45:44Z 1705.52 2016-07-24T11:45:56Z 1704.55 2016-07-24T11:46:07Z 1705.04 2016-07-24T11:46:39Z 1704.55 2016-07-24T11:47:15Z 1705.04 2016-07-24T11:47:53Z 1704.07 2016-07-24T11:48:25Z 1705.04 2016-07-24T11:48:44Z 1705.04 2016-07-24T11:49:03Z 1704.55 2016-07-24T11:49:28Z 1703.59 2016-07-24T11:49:41Z 1702.15 2016-07-24T11:49:47Z 1699.27 2016-07-24T11:50:00Z 1697.34 2016-07-24T11:50:07Z 1693.98 2016-07-24T11:50:22Z 1691.58 2016-07-24T11:50:29Z 1691.1 2016-07-24T11:50:31Z 1688.69 2016-07-24T11:50:45Z 1688.21 2016-07-24T11:50:46Z 1684.85 2016-07-24T11:51:01Z 1683.89 2016-07-24T11:51:04Z 1682.93 2016-07-24T11:51:07Z 1681.96 2016-07-24T11:51:13Z 1682.44 2016-07-24T11:51:21Z 1679.56 2016-07-24T11:51:37Z 1678.12 2016-07-24T11:51:50Z 1676.2 2016-07-24T11:52:04Z 1676.2 2016-07-24T11:52:14Z 1675.72 2016-07-24T11:52:19Z 1675.23 2016-07-24T11:52:24Z 1674.27 2016-07-24T11:52:36Z 1673.31 2016-07-24T11:52:51Z 1673.31 2016-07-24T11:53:01Z 1671.39 2016-07-24T11:53:10Z 1670.91 2016-07-24T11:53:16Z 1668.51 2016-07-24T11:53:32Z 1668.02 2016-07-24T11:53:36Z 1667.54 2016-07-24T11:53:39Z 1665.62 2016-07-24T11:53:51Z 1663.7 2016-07-24T11:54:08Z 1663.22 2016-07-24T11:54:11Z 1660.33 2016-07-24T11:54:28Z 1660.33 2016-07-24T11:54:29Z 1659.85 2016-07-24T11:54:33Z 1658.89 2016-07-24T11:54:37Z 1656.97 2016-07-24T11:54:51Z 1656.49 2016-07-24T11:55:04Z 1654.09 2016-07-24T11:55:18Z 1650.72 2016-07-24T11:55:30Z 1649.28 2016-07-24T11:55:34Z 1646.88 2016-07-24T11:55:41Z 1646.88 2016-07-24T11:55:45Z 1643.99 2016-07-24T11:56:01Z 1643.03 2016-07-24T11:56:04Z 1640.63 2016-07-24T11:56:13Z 1637.74 2016-07-24T11:56:27Z 1634.38 2016-07-24T11:56:39Z 1632.46 2016-07-24T11:56:51Z 1631.49 2016-07-24T11:56:55Z 1631.01 2016-07-24T11:56:57Z 1630.53 2016-07-24T11:56:58Z 1628.61 2016-07-24T11:57:07Z 1628.61 2016-07-24T11:57:14Z 1625.73 2016-07-24T11:57:30Z 1623.32 2016-07-24T11:57:43Z 1619.96 2016-07-24T11:57:59Z 1617.56 2016-07-24T11:58:10Z 1614.19 2016-07-24T11:58:24Z 1610.83 2016-07-24T11:58:37Z 1608.42 2016-07-24T11:58:50Z 1605.54 2016-07-24T11:59:04Z 1602.66 2016-07-24T11:59:11Z 1600.73 2016-07-24T11:59:26Z 1598.33 2016-07-24T11:59:42Z 1594.96 2016-07-24T11:59:56Z 1594.48 2016-07-24T12:00:08Z 1594 2016-07-24T12:00:10Z 1592.08 2016-07-24T12:00:21Z 1589.2 2016-07-24T12:00:38Z 1588.24 2016-07-24T12:00:45Z 1586.79 2016-07-24T12:00:57Z 1583.43 2016-07-24T12:01:10Z 1583.43 2016-07-24T12:01:12Z 1581.51 2016-07-24T12:01:27Z 1581.03 2016-07-24T12:01:30Z 1580.06 2016-07-24T12:01:37Z 1579.1 2016-07-24T12:01:49Z 1577.18 2016-07-24T12:02:03Z 1577.66 2016-07-24T12:02:05Z 1576.7 2016-07-24T12:02:07Z 1576.7 2016-07-24T12:02:13Z 1575.26 2016-07-24T12:02:28Z 1573.33 2016-07-24T12:02:40Z 1572.37 2016-07-24T12:02:56Z 1569.97 2016-07-24T12:03:13Z 1566.61 2016-07-24T12:03:30Z 1567.09 2016-07-24T12:03:31Z 1564.68 2016-07-24T12:03:43Z 1561.8 2016-07-24T12:03:54Z 1560.36 2016-07-24T12:04:00Z 1556.99 2016-07-24T12:04:15Z 1554.59 2016-07-24T12:04:29Z 1551.22 2016-07-24T12:04:38Z 1549.3 2016-07-24T12:04:44Z 1546.42 2016-07-24T12:04:59Z 1546.9 2016-07-24T12:05:00Z 1545.94 2016-07-24T12:05:04Z 1545.46 2016-07-24T12:05:07Z 1543.05 2016-07-24T12:05:24Z 1542.57 2016-07-24T12:05:27Z 1541.13 2016-07-24T12:05:37Z 1539.21 2016-07-24T12:05:52Z 1538.73 2016-07-24T12:05:54Z 1536.8 2016-07-24T12:06:07Z 1535.36 2016-07-24T12:06:21Z 1534.4 2016-07-24T12:06:32Z 1532.48 2016-07-24T12:06:53Z 1531.04 2016-07-24T12:07:10Z 1528.63 2016-07-24T12:07:23Z 1527.19 2016-07-24T12:07:37Z 1526.23 2016-07-24T12:07:53Z 1523.83 2016-07-24T12:08:10Z 1522.87 2016-07-24T12:08:26Z 1520.94 2016-07-24T12:08:43Z 1520.94 2016-07-24T12:09:12Z 1519.98 2016-07-24T12:09:28Z 1519.02 2016-07-24T12:09:36Z 1519.02 2016-07-24T12:09:53Z 1519.5 2016-07-24T12:10:06Z 1518.54 2016-07-24T12:10:09Z 1518.54 2016-07-24T12:10:13Z 1516.62 2016-07-24T12:10:27Z 1513.73 2016-07-24T12:10:43Z 1512.77 2016-07-24T12:11:00Z 1511.81 2016-07-24T12:11:12Z 1509.41 2016-07-24T12:11:26Z 1507.48 2016-07-24T12:11:39Z 1507 2016-07-24T12:11:44Z 1506.04 2016-07-24T12:11:51Z 1505.08 2016-07-24T12:12:02Z 1504.6 2016-07-24T12:12:07Z 1504.6 2016-07-24T12:12:10Z 1503.64 2016-07-24T12:12:15Z 1501.72 2016-07-24T12:12:29Z 1500.76 2016-07-24T12:12:40Z 1499.79 2016-07-24T12:12:48Z 1499.31 2016-07-24T12:12:57Z 1498.83 2016-07-24T12:13:01Z 1498.83 2016-07-24T12:13:03Z 1498.83 2016-07-24T12:13:06Z 1497.87 2016-07-24T12:13:12Z 1497.87 2016-07-24T12:13:17Z 1497.39 2016-07-24T12:13:31Z 1496.91 2016-07-24T12:13:40Z 1496.91 2016-07-24T12:13:55Z 1496.43 2016-07-24T12:14:06Z 1495.95 2016-07-24T12:14:13Z 1494.99 2016-07-24T12:14:29Z 1493.06 2016-07-24T12:14:37Z 1492.58 2016-07-24T12:14:53Z 1493.06 2016-07-24T12:15:06Z 1493.55 2016-07-24T12:15:20Z 1495.47 2016-07-24T12:15:35Z 1497.39 2016-07-24T12:15:48Z 1497.39 2016-07-24T12:15:52Z 1498.35 2016-07-24T12:16:00Z 1499.31 2016-07-24T12:16:07Z 1500.76 2016-07-24T12:16:16Z 1502.2 2016-07-24T12:16:30Z 1502.68 2016-07-24T12:16:31Z 1503.16 2016-07-24T12:16:32Z 1502.68 2016-07-24T12:16:33Z 1503.64 2016-07-24T12:16:34Z 1503.16 2016-07-24T12:16:35Z 1504.6 2016-07-24T12:16:40Z 1507.48 2016-07-24T12:16:55Z 1509.89 2016-07-24T12:17:12Z 1511.81 2016-07-24T12:17:23Z 1512.77 2016-07-24T12:17:39Z 1515.18 2016-07-24T12:17:55Z 1516.14 2016-07-24T12:18:04Z 1517.58 2016-07-24T12:18:16Z 1517.58 2016-07-24T12:18:20Z 1519.98 2016-07-24T12:18:38Z 1521.9 2016-07-24T12:18:50Z 1521.42 2016-07-24T12:19:04Z 1521.9 2016-07-24T12:19:22Z 1521.42 2016-07-24T12:19:44Z 1521.42 2016-07-24T12:20:14Z 1521.9 2016-07-24T12:20:29Z